Coinbase (bStocks Tokenized St
COINB · 美元计价
$131.81
-1.71%
≈ ￥869.946
(-$2.29)
更新于 2026-11-09 20:10:07
24H 最高$134.41
24H 最低$129.08
今日开盘$134.1
24H 成交量$254.61万
流通市值$1,703.48万
24H 涨跌额(-$2.29)
历史最高$207.76
最高日期2026-09-21
历史最低$131.82
最低日期2026-11-06
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 263 |
MINAMina Protocol
|
$0.0508 | $0.0526 | $0.049 | $62.40万 | $6,757.63万 | -3.05% |
| 597 |
GLMGolem
|
$0.1034 | $0.106 | $0.099 | $13.29万 | $1.05亿 | -2.45% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 179 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$266.22 | $268.14 | $257.72 | $93.91万 | $392.12万 | 2.30% |
| 248 |
MOVRMoonriver
|
$1.002 | $1.02 | $0.934 | $65.40万 | $1,271.67万 | -0.50% |
| 643 |
AGLDAdventure Gold
|
$0.1573 | $0.1616 | $0.1499 | $9.08万 | $1,476.42万 | -2.66% |
| 476 |
AIArtificial Inu
|
$0.0151 | $0.016 | $0.0146 | $26.07万 | $200.89万 | -3.21% |
| 225 |
GUNGunz
|
$0.001701 | $0.001769 | $0.001586 | $73.32万 | $692.19万 | -3.84% |
| 159 |
NILNillion
|
$0.05756 | $0.05898 | $0.05426 | $110.89万 | $3,265.78万 | -2.08% |
| 668 |
BSPBBSPB
|
$43.4 | $44.40 | $42.39 | $4.70万 | — | 1.62% |
| 262 |
SOLVSolv Protocol
|
$0.004348 | $0.004452 | $0.00417 | $62.48万 | $2,562.11万 | -0.78% |
| 602 |
CTSICartesi
|
$0.02451 | $0.02459 | $0.02314 | $12.40万 | $2,322.19万 | -0.33% |
| 469 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 657 |
ALABBALABB
|
$195.67 | $195.97 | $184.22 | $7.22万 | — | 2.17% |
| 29 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $1,633.99万 | — | -0.01% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$687.46 | $707.75 | $662.09 | $1,938.25万 | $6,911.46万 | -1.00% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $288.38万 | -7.48% |
| 678 |
BBBBBB
|
$8.8 | $8.85 | $8.57 | $2.35万 | — | 0.46% |
相关站点
共 40 个
大零币 - 比特币
BFUSD - 比特币行情
比特现金 - 比特币行情
Bubblemaps - 数字货币市值
Tokamak - 加密货币行情
Internet - 数字货币市值
Reserve Rights - 比特币行情
Initia - 币种排行
Hyperliquid - 加密货币行情
Celo - 数字货币市值
Pepe - 比特币行情
Hedera - 比特币行情
Celo - 比特币行情
EUR - 比特币行情
GNS - BTC行情
Ondo - 数字货币市值
莱特币 - 加密货币行情
World Liberty - 比特币行情
以太坊 - 比特币
Initia - 比特币
Uniswap - BTC行情
EUR - 比特币
Celo - 比特币行情
狗币 - 加密货币行情
莱特币 - 比特币行情
First Digital - 比特币
狗币 - 币种排行
Sui - 数字货币市值
EUR - 币种排行
波场 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
QQQB - 数字货币市值
瑞波币 - 比特币
Arbitrum - 币种排行
Holo - 以太坊ETH价格
Aero - 数字货币市值
Starknet - 加密货币行情
USDC - 数字货币市值
Hedera - BTC行情
United Stables - 以太坊ETH价格