VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$462.24
-0.70%
≈ ￥3050.78
(-$3.27)
更新于 2026-11-09 20:00:02
24H 最高$468.92
24H 最低$448.00
今日开盘$465.51
24H 成交量$13.98万
流通市值$180.62万
24H 涨跌额(-$3.27)
历史最高$639.66
最高日期2026-10-01
历史最低$441.11
最低日期2026-11-05
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 262 |
MINAMina Protocol
|
$0.0507 | $0.0526 | $0.049 | $62.71万 | $6,757.63万 | -3.24% |
| 599 |
GLMGolem
|
$0.103 | $0.1061 | $0.099 | $13.23万 | $1.05亿 | -2.83% |
| 585 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 182 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$267.07 | $268.14 | $257.72 | $93.15万 | $392.12万 | 2.63% |
| 246 |
MOVRMoonriver
|
$1.002 | $1.02 | $0.934 | $65.44万 | $1,271.67万 | -0.40% |
| 642 |
AGLDAdventure Gold
|
$0.1559 | $0.162 | $0.1499 | $9.19万 | $1,476.42万 | -3.77% |
| 476 |
AIArtificial Inu
|
$0.0151 | $0.016 | $0.0146 | $26.09万 | $200.89万 | -3.82% |
| 229 |
GUNGunz
|
$0.001705 | $0.001777 | $0.001586 | $72.12万 | $692.19万 | -3.24% |
| 160 |
NILNillion
|
$0.05727 | $0.05908 | $0.05426 | $109.44万 | $3,265.78万 | -2.65% |
| 668 |
BSPBBSPB
|
$43.37 | $44.40 | $42.39 | $4.69万 | — | 1.28% |
| 263 |
SOLVSolv Protocol
|
$0.004343 | $0.004452 | $0.00417 | $62.70万 | $2,562.11万 | -0.55% |
| 602 |
CTSICartesi
|
$0.02431 | $0.02459 | $0.02314 | $12.35万 | $2,322.19万 | -1.14% |
| 469 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 658 |
ALABBALABB
|
$195.2 | $195.97 | $184.22 | $7.13万 | — | 1.95% |
| 29 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,612.46万 | — | -0.01% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$684.79 | $707.75 | $662.09 | $1,922.94万 | $6,911.46万 | -1.48% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $288.38万 | -7.48% |
| 679 |
BBBBBB
|
$8.79 | $8.85 | $8.57 | $2.31万 | — | 0.34% |
相关站点
共 40 个
Nexpace - BTC行情
Aave - 加密货币行情
瑞波币 - 比特币行情
Gram - BTC行情
NFP - 加密货币行情
Worldcoin - 比特币
Celestia - 加密货币行情
GNS - BTC行情
Solana - 比特币行情
Caldera - BTC行情
Worldcoin - 比特币行情
United Stables - 加密货币行情
QQQB - 比特币
Quant - 比特币行情
Ethena - 数字货币市值
Worldcoin - 币种排行
Filecoin - 数字货币市值
Sui - 币种排行
大零币 - 币种排行
Starknet - 数字货币市值
艾达币 - BTC行情
BitMine - 比特币
Holo - 比特币行情
Aero - 以太坊ETH价格
USD1 - 币种排行
Pudgy Penguins - 数字货币市值
艾达币 - 加密货币行情
BFUSD - 比特币
LayerZero - 以太坊ETH价格
Celestia - BTC行情
Celestia - 比特币行情
Raydium - BTC行情
Aptos - 以太坊ETH价格
大零币 - 比特币
Internet - 以太坊ETH价格
EUR - 比特币行情
Gitcoin - 数字货币市值
狗币 - BTC行情
Avalanche - 比特币
Huma Finance - 加密货币行情