yearn.finance

YFI · 美元计价

$1982

-1.00% ≈ ￥13081.2 (-$20.00)

更新于 2026-11-09 20:10:07

24H 最高$2,002.00

24H 最低$1,886.00

今日开盘$2002

24H 成交量$47.03万

流通市值$7,122.66万

24H 涨跌额(-$20.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFI 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
263	MINAMina Protocol	$0.0508	$0.0526	$0.049	$62.40万	$6,757.63万	-3.05%
597	GLMGolem	$0.1034	$0.106	$0.099	$13.29万	$1.05亿	-2.45%
586	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$233.02万	-10.94%
179	AMZNBAmazon (bStocks Tokenized Stoc	$266.22	$268.14	$257.72	$93.91万	$392.12万	2.30%
248	MOVRMoonriver	$1.002	$1.02	$0.934	$65.40万	$1,271.67万	-0.50%
643	AGLDAdventure Gold	$0.1573	$0.1616	$0.1499	$9.08万	$1,476.42万	-2.66%
476	AIArtificial Inu	$0.0151	$0.016	$0.0146	$26.07万	$200.89万	-3.21%
225	GUNGunz	$0.001701	$0.001769	$0.001586	$73.32万	$692.19万	-3.84%
159	NILNillion	$0.05756	$0.05898	$0.05426	$110.89万	$3,265.78万	-2.08%
668	BSPBBSPB	$43.4	$44.40	$42.39	$4.70万	—	1.62%
262	SOLVSolv Protocol	$0.004348	$0.004452	$0.00417	$62.48万	$2,562.11万	-0.78%
602	CTSICartesi	$0.02451	$0.02459	$0.02314	$12.40万	$2,322.19万	-0.33%
469	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
657	ALABBALABB	$195.67	$195.97	$184.22	$7.22万	—	2.17%
29	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$1,633.99万	—	-0.01%
26	MUBMicron Technology (bStocks Tok	$687.46	$707.75	$662.09	$1,938.25万	$6,911.46万	-1.00%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$288.38万	-7.48%
678	BBBBBB	$8.8	$8.85	$8.57	$2.35万	—	0.46%